Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 270,826 | $7,234 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 325,921 | $6,955 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 311,937 | $6,728 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 324,725 | $5,394 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 713,360 | $13,090 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 441,124 | $6,784 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 628,249 | $10,209 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 475,004 | $8,783 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 660,900 | $20,693 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 457,915 | $9,543 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 280,992 | $6,730 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,584,784 | $29,826 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 2,095,491 | $33 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,858,961 | $30,413 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 1,906,720 | $26,866 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 2,310,355 | $55,957 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 2,202,176 | $51,399 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 2,315,616 | $38,462 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 2,381,568 | $58,088 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 1,401,713 | $36,164 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 941,810 | $50,349 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 869,842 | $35,149 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,076,555 | $52,180 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,097,306 | $46,362 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,122,216 | $48,009 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,097,126 | $39,485 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 1,174,763 | $31,050 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 807,216 | $21,674 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 821,171 | $13,279 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 810,987 | $16,836 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 498,339 | $7,610 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 1,927,596 | $43,312 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 1,939,380 | $58,394 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 1,879,824 | $72,128 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,883,166 | $52,521 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 1,786,424 | $61,417 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 2,059,832 | $59,405 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 1,554,619 | $49,453 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 896,848 | $29,113 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 1,034,322 | $28,920 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,009,336 | $35,982 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,016,149 | $33,605 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 1,155,244 | $48,381 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 1,359,688 | $44,311 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,494,897 | $47,463 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 957,478 | $23,707 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 949,809 | $21,457 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 841,857 | $20,482 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 820,199 | $20,496 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 892,197 | $24,509 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 887,532 | $16,109 | $13.77 | $7.40 - $20.09 |