Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 615 | $16 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 761 | $16 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 415 | $9 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 670 | $11 | $18.17 | $16.28 - $20.68 |
| Q3 2023 | 443 | $9 | $27.16 | $20.54 - $33.99 |
| Q4 2022 | 1,000 | $16 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,000 | $16 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 1,000 | $14 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,000 | $24 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,000 | $23 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 2,130 | $35 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 2,130 | $52 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 2,130 | $55 | $44.02 | $23.35 - $55.85 |
| Q1 2019 | 3,800 | $102 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 3,800 | $61 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 3,800 | $79 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 3,800 | $58 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 3,800 | $85 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 4,700 | $142 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 4,700 | $177 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 4,700 | $131 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 4,700 | $162 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 7,045 | $203 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 10,993 | $350 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 9,992 | $324 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 12,715 | $356 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 8,492 | $303 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 4,718 | $156 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 4,700 | $197 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 4,782 | $156 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 9,149 | $290 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 9,408 | $233 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 2,552 | $58 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 2,834 | $69 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 1,600 | $40 | $23.59 | $19.65 - $29.73 |