Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,483 | $4,580 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 378,484 | $7,007 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 155,241 | $3,349 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 172,732 | $2,869 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 180,868 | $3,319 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 188,965 | $2,833 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 189,192 | $3,074 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 148,481 | $2,745 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 50,405 | $1,578 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 49,602 | $1,034 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 47,404 | $1,135 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 30,826 | $580 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 31,331 | $499 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 31,767 | $520 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 15,032 | $212 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 18,116 | $439 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 16,748 | $391 | $20.11 | $16.55 - $27.19 |
| Q2 2021 | 711,711 | $17,359 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 709,664 | $18,309 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 710,432 | $37,980 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 709,805 | $29,280 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 676,590 | $29,039 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 676,590 | $28,586 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 676,590 | $28,945 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 749,790 | $26,985 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 749,790 | $20,042 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 749,790 | $20,132 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 30,394 | $491 | $19.42 | $14.01 - $23.55 |
| Q1 2018 | 2,166,346 | $48,678 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 3,237,846 | $97,492 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 3,068,789 | $115,601 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 3,569,889 | $99,563 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 3,656,449 | $125,709 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 4,221,789 | $121,756 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 4,175,786 | $132,832 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 3,366,686 | $109,283 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 2,588,417 | $72,372 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,827,933 | $65,166 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,738,753 | $57,501 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 2,480,553 | $103,886 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 2,087,000 | $68,016 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,333,500 | $42,339 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 1,482,400 | $36,704 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 2,124,600 | $47,995 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 1,244,800 | $30,286 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 1,365,800 | $34,131 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 1,109,000 | $30,464 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 960,200 | $17,428 | $13.77 | $7.40 - $20.09 |