Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 12 | $0 | $18.17 | $16.28 - $20.68 |
| Q2 2024 | 50 | $1 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 50 | $1 | $24.78 | $17.56 - $31.82 |
| Q1 2020 | 1,025 | $43 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,025 | $44 | $43.50 | $35.35 - $53.70 |
| Q4 2018 | 100 | $2 | $19.42 | $14.01 - $23.55 |
| Q3 2016 | 27 | $0 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 27 | $0 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 76 | $2 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 73 | $3 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 78 | $3 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 71 | $3 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 76 | $2 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 107 | $3 | $28.36 | $22.04 - $33.49 |