Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 58,139 | $1,357 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 77,640 | $1,290 | $19.28 | $15.68 - $24.77 |
| Q4 2020 | 580,567 | $31,037 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 152,431 | $6,288 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 151,823 | $7,359 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 167,227 | $7,065 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 149,585 | $6,399 | $43.50 | $35.35 - $53.70 |
| Q4 2016 | 1,372,679 | $39,588 | $26.46 | $20.68 - $31.70 |
| Q1 2016 | 58,417 | $1,633 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 593,206 | $21,148 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,097,364 | $36,290 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 2,521,324 | $105,593 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 2,481,221 | $80,863 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 2,874,016 | $91,250 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 2,903,489 | $71,890 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 3,053,525 | $68,979 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 3,049,417 | $74,192 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 1,563,551 | $39,073 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 1,513,192 | $41,567 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 1,523,014 | $27,643 | $13.77 | $7.40 - $20.09 |