ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221,445 Value ($000) $32,625 Avg Close $23.90 Range $19.69 - $28.35

Q3 2025

Shares 887,848 Value ($000) $18,947 Avg Close $23.65 Range $20.02 - $26.65

Q2 2025

Shares 878,284 Value ($000) $18,945 Avg Close $18.59 Range $13.40 - $25.23

Q1 2025

Shares 720,237 Value ($000) $11,963 Avg Close $18.17 Range $16.28 - $20.68

Q4 2024

Shares 680,853 Value ($000) $12,494 Avg Close $16.14 Range $14.15 - $19.05

Q3 2024

Shares 481,349 Value ($000) $7,403 Avg Close $16.68 Range $15.08 - $19.44

Q2 2024

Shares 695,518 Value ($000) $11,302 Avg Close $16.14 Range $14.55 - $18.63

Q1 2024

Shares 248,620 Value ($000) $4,597 Avg Close $24.78 Range $17.56 - $31.82

Q4 2023

Shares 507,687 Value ($000) $15,896 Avg Close $23.88 Range $20.31 - $32.59

Q3 2023

Shares 771,954 Value ($000) $16,088 Avg Close $27.16 Range $20.54 - $33.99

Q2 2023

Shares 806,482 Value ($000) $19,315 Avg Close $22.23 Range $17.71 - $26.04

Q1 2023

Shares 661,639 Value ($000) $12,452 Avg Close $19.05 Range $15.77 - $21.87

Q4 2022

Shares 726,125 Value ($000) $11,560 Avg Close $15.63 Range $13.73 - $18.78

Q3 2022

Shares 484,331 Value ($000) $7,924 Avg Close $16.19 Range $13.80 - $18.31

Q2 2022

Shares 390,793 Value ($000) $5,506 Avg Close $18.68 Range $12.24 - $28.06

Q1 2022

Shares 500,373 Value ($000) $12,119 Avg Close $24.20 Range $20.74 - $27.81

Q4 2021

Shares 304,171 Value ($000) $7,100 Avg Close $20.11 Range $16.55 - $27.19

Q3 2021

Shares 290,958 Value ($000) $4,832 Avg Close $19.28 Range $15.68 - $24.77

Q2 2021

Shares 488,547 Value ($000) $11,915 Avg Close $22.57 Range $19.20 - $27.68

Q1 2021

Shares 660,033 Value ($000) $17,028 Avg Close $44.02 Range $23.35 - $55.85

Q4 2020

Shares 642,501 Value ($000) $34,349 Avg Close $49.64 Range $40.38 - $57.46

Q3 2020

Shares 492,439 Value ($000) $20,313 Avg Close $43.18 Range $36.33 - $58.72

Q2 2020

Shares 542,225 Value ($000) $26,281 Avg Close $48.00 Range $38.45 - $53.75

Q1 2020

Shares 579,490 Value ($000) $24,485 Avg Close $41.20 Range $30.02 - $47.99

Q4 2019

Shares 416,950 Value ($000) $17,838 Avg Close $43.50 Range $35.35 - $53.70

Q3 2019

Shares 594,285 Value ($000) $21,388 Avg Close $30.32 Range $21.56 - $44.85

Q2 2019

Shares 731,188 Value ($000) $19,544 Avg Close $25.54 Range $22.45 - $28.67

Q1 2019

Shares 568,973 Value ($000) $15,277 Avg Close $23.35 Range $15.73 - $28.12

Q4 2018

Shares 608,006 Value ($000) $9,830 Avg Close $19.42 Range $14.01 - $23.55

Q3 2018

Shares 633,395 Value ($000) $13,148 Avg Close $15.73 Range $12.77 - $22.22

Q2 2018

Shares 741,340 Value ($000) $11,320 Avg Close $17.83 Range $14.51 - $22.56

Q1 2018

Shares 368,606 Value ($000) $8,282 Avg Close $27.69 Range $21.81 - $32.99

Q4 2017

Shares 392,479 Value ($000) $11,818 Avg Close $31.98 Range $26.01 - $41.20

Q3 2017

Shares 350,611 Value ($000) $13,208 Avg Close $32.53 Range $26.41 - $38.54

Q2 2017

Shares 327,422 Value ($000) $9,132 Avg Close $29.80 Range $25.06 - $36.20

Q1 2017

Shares 335,020 Value ($000) $11,519 Avg Close $35.30 Range $28.53 - $40.83

Q4 2016

Shares 392,829 Value ($000) $11,329 Avg Close $26.46 Range $20.68 - $31.70

Q3 2016

Shares 356,452 Value ($000) $11,339 Avg Close $33.90 Range $30.50 - $38.08

Q2 2016

Shares 287,950 Value ($000) $9,346 Avg Close $33.47 Range $26.50 - $42.49

Q1 2016

Shares 199,105 Value ($000) $5,567 Avg Close $21.84 Range $16.64 - $35.20

Q4 2015

Shares 264,897 Value ($000) $9,443 Avg Close $35.23 Range $30.51 - $43.30

Q3 2015

Shares 251,435 Value ($000) $8,314 Avg Close $41.61 Range $30.03 - $51.99

Q2 2015

Shares 39,115 Value ($000) $1,639 Avg Close $38.70 Range $31.00 - $43.24

Q1 2015

Shares 17,430 Value ($000) $568 Avg Close $34.37 Range $29.45 - $46.48

Q4 2014

Shares 35,207 Value ($000) $1,117 Avg Close $28.36 Range $22.04 - $33.49

Q3 2014

Shares 48,506 Value ($000) $1,201 Avg Close $23.39 Range $19.21 - $29.31

Q2 2014

Shares 61,409 Value ($000) $1,386 Avg Close $20.88 Range $15.64 - $25.50

Q1 2014

Shares 38,123 Value ($000) $927 Avg Close $25.30 Range $21.20 - $32.00

Q4 2013

Shares 49,117 Value ($000) $1,227 Avg Close $23.59 Range $19.65 - $29.73

Q3 2013

Shares 50,208 Value ($000) $1,379 Avg Close $20.91 Range $17.02 - $28.38

Q2 2013

Shares 153,832 Value ($000) $2,792 Avg Close $13.77 Range $7.40 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221,445	$32,625	$23.90	$19.69 - $28.35
Q3 2025	887,848	$18,947	$23.65	$20.02 - $26.65
Q2 2025	878,284	$18,945	$18.59	$13.40 - $25.23
Q1 2025	720,237	$11,963	$18.17	$16.28 - $20.68
Q4 2024	680,853	$12,494	$16.14	$14.15 - $19.05
Q3 2024	481,349	$7,403	$16.68	$15.08 - $19.44
Q2 2024	695,518	$11,302	$16.14	$14.55 - $18.63
Q1 2024	248,620	$4,597	$24.78	$17.56 - $31.82
Q4 2023	507,687	$15,896	$23.88	$20.31 - $32.59
Q3 2023	771,954	$16,088	$27.16	$20.54 - $33.99
Q2 2023	806,482	$19,315	$22.23	$17.71 - $26.04
Q1 2023	661,639	$12,452	$19.05	$15.77 - $21.87
Q4 2022	726,125	$11,560	$15.63	$13.73 - $18.78
Q3 2022	484,331	$7,924	$16.19	$13.80 - $18.31
Q2 2022	390,793	$5,506	$18.68	$12.24 - $28.06
Q1 2022	500,373	$12,119	$24.20	$20.74 - $27.81
Q4 2021	304,171	$7,100	$20.11	$16.55 - $27.19
Q3 2021	290,958	$4,832	$19.28	$15.68 - $24.77
Q2 2021	488,547	$11,915	$22.57	$19.20 - $27.68
Q1 2021	660,033	$17,028	$44.02	$23.35 - $55.85
Q4 2020	642,501	$34,349	$49.64	$40.38 - $57.46
Q3 2020	492,439	$20,313	$43.18	$36.33 - $58.72
Q2 2020	542,225	$26,281	$48.00	$38.45 - $53.75
Q1 2020	579,490	$24,485	$41.20	$30.02 - $47.99
Q4 2019	416,950	$17,838	$43.50	$35.35 - $53.70
Q3 2019	594,285	$21,388	$30.32	$21.56 - $44.85
Q2 2019	731,188	$19,544	$25.54	$22.45 - $28.67
Q1 2019	568,973	$15,277	$23.35	$15.73 - $28.12
Q4 2018	608,006	$9,830	$19.42	$14.01 - $23.55
Q3 2018	633,395	$13,148	$15.73	$12.77 - $22.22
Q2 2018	741,340	$11,320	$17.83	$14.51 - $22.56
Q1 2018	368,606	$8,282	$27.69	$21.81 - $32.99
Q4 2017	392,479	$11,818	$31.98	$26.01 - $41.20
Q3 2017	350,611	$13,208	$32.53	$26.41 - $38.54
Q2 2017	327,422	$9,132	$29.80	$25.06 - $36.20
Q1 2017	335,020	$11,519	$35.30	$28.53 - $40.83
Q4 2016	392,829	$11,329	$26.46	$20.68 - $31.70
Q3 2016	356,452	$11,339	$33.90	$30.50 - $38.08
Q2 2016	287,950	$9,346	$33.47	$26.50 - $42.49
Q1 2016	199,105	$5,567	$21.84	$16.64 - $35.20
Q4 2015	264,897	$9,443	$35.23	$30.51 - $43.30
Q3 2015	251,435	$8,314	$41.61	$30.03 - $51.99
Q2 2015	39,115	$1,639	$38.70	$31.00 - $43.24
Q1 2015	17,430	$568	$34.37	$29.45 - $46.48
Q4 2014	35,207	$1,117	$28.36	$22.04 - $33.49
Q3 2014	48,506	$1,201	$23.39	$19.21 - $29.31
Q2 2014	61,409	$1,386	$20.88	$15.64 - $25.50
Q1 2014	38,123	$927	$25.30	$21.20 - $32.00
Q4 2013	49,117	$1,227	$23.59	$19.65 - $29.73
Q3 2013	50,208	$1,379	$20.91	$17.02 - $28.38
Q2 2013	153,832	$2,792	$13.77	$7.40 - $20.09