Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,188 | $5,587 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 150,803 | $3,218 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 138,694 | $2,992 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 199,745 | $3,318 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 202,349 | $3,713 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 187,902 | $2,890 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 185,717 | $3,018 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 101,920 | $1,885 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 88,199 | $2,762 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 144,120 | $3,003 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 186,957 | $4,478 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 179,227 | $3,373 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 101,037 | $1,609 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 103,201 | $1,689 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 103,786 | $1,462 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 165,543 | $4,010 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 204,458 | $4,773 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 196,187 | $3,259 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 158,391 | $3,862 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 154,803 | $3,993 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 177,047 | $9,466 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 201,528 | $8,314 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 217,801 | $10,557 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 230,061 | $9,720 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 210,395 | $9,001 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 206,749 | $7,441 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 199,165 | $5,324 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 199,135 | $5,347 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 195,269 | $3,158 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 184,004 | $3,819 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 279,317 | $4,265 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 184,464 | $4,145 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 147,513 | $4,442 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 172,810 | $6,509 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 175,368 | $4,890 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 135,888 | $4,672 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 126,280 | $3,642 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 59,508 | $1,892 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 59,584 | $1,934 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 78,477 | $2,194 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 74,422 | $2,654 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 75,740 | $2,504 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 50,434 | $2,113 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 32,988 | $1,075 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 58,082 | $1,844 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 58,586 | $1,451 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 74,268 | $1,678 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 67,766 | $1,648 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 64,479 | $1,611 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 22,776 | $626 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 13,540 | $246 | $13.77 | $7.40 - $20.09 |