Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 19,135 | $1,023 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 25,000 | $1,031 | $43.18 | $36.33 - $58.72 |
| Q4 2018 | 39,376 | $637 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 40,032 | $831 | $15.73 | $12.77 - $22.22 |
| Q3 2016 | 16,647 | $530 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 16,647 | $540 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 16,647 | $465 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 16,647 | $593 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 16,647 | $551 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 16,647 | $697 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 16,647 | $543 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 16,647 | $529 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 16,647 | $412 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 16,647 | $376 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 16,647 | $405 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 16,647 | $416 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 16,647 | $457 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 16,647 | $302 | $13.77 | $7.40 - $20.09 |