Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 368,304 | $9,837 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 277,565 | $4,269 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 427,473 | $9,221 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 248,448 | $4,127 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 298,445 | $5,476 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 277,565 | $4 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 122,711 | $1,994 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 131,844 | $2,438 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 346,803 | $10,858 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 217,270 | $4,528 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 189,540 | $5 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 165,678 | $3 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 311,209 | $5 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 327,047 | $5,349 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 105,266 | $1,483 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 75,986 | $1,839 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 162,338 | $3,789 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 102,952 | $1,709 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 82,903 | $2,022 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 68,279 | $1,761 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 41,984 | $2,245 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 57,501 | $2,372 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 164,863 | $7,990 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 106,791 | $4,512 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 254,545 | $10,889 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 303,278 | $10,916 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 110,994 | $2,967 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 104,552 | $2,806 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 201,484 | $3,258 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 444,563 | $9,229 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 98,538 | $1,504 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 66,111 | $1,484 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 97,151 | $2,924 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 155,811 | $5,869 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 182,704 | $5,095 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 121,590 | $4,182 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 131,946 | $3,805 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 85,716 | $2,727 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 93,088 | $3,022 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 179,472 | $4,845 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,342 | $47 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 28,054 | $926 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 1,546 | $63 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 3,317 | $106 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 51,654 | $1,601 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 55,846 | $1,341 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 24,824 | $547 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 52,624 | $1,262 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 126,944 | $3,047 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 91,433 | $2,469 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 38,737 | $703 | $13.77 | $7.40 - $20.09 |