Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 726,963 | $19,417 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 665,810 | $14,208 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 169,362 | $3,653 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 174,251 | $2,894 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 138,025 | $2,533 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 97,358 | $1,497 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 2,366,976 | $38,463 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 3,993,806 | $73,845 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 5,265,358 | $164,858 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 5,301,980 | $110,493 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 5,321,237 | $127,444 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 7,846,673 | $147,674 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 9,334,614 | $148,607 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 11,571,025 | $189,302 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 12,398,957 | $174,701 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 13,481,449 | $326,520 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 13,840,750 | $323,043 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 15,876,544 | $263,710 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 15,499,138 | $378,024 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 17,187,483 | $443,437 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 19,472,914 | $1,041,023 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 19,748,348 | $814,619 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 20,790,304 | $1,007,706 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 20,290,897 | $857,291 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 20,890,917 | $893,714 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 22,746,244 | $818,637 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 21,624,888 | $578,033 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 21,582,357 | $579,486 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 21,543,893 | $348,364 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 18,751,008 | $389,271 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 18,723,895 | $285,914 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 18,705,291 | $420,308 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 18,630,845 | $560,974 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 18,360,045 | $691,623 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 18,306,966 | $510,582 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 18,211,143 | $626,099 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 18,167,076 | $523,938 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 18,098,352 | $575,708 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 16,969,451 | $550,828 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 16,890,468 | $472,257 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 15,136,743 | $539,625 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 15,107,227 | $499,596 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 15,044,613 | $630,068 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 15,025,757 | $489,689 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 14,965,545 | $475,156 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 14,915,523 | $369,308 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 14,843,448 | $335,313 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 14,625,393 | $355,836 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 13,629,970 | $340,613 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 13,328,165 | $366,124 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 13,254,735 | $240,573 | $13.77 | $7.40 - $20.09 |