Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,130 | $4,117 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 98,030 | $2,092 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 90,907 | $1,961 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 67,839 | $1,127 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 50,430 | $925 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 32,031 | $493 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 32,734 | $532 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 34,752 | $642 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 32,718 | $1,024 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 52,191 | $1,088 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 26,967 | $646 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 24,426 | $460 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 19,333 | $308 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 12,677 | $207 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 13,154 | $179 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 128,607 | $3,116 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 152,879 | $3,570 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 154,301 | $2,558 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 157,013 | $3,831 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 164,792 | $4,675 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 107,697 | $5,733 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 82,601 | $3,401 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 100,755 | $4,884 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 109,462 | $4,627 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 101,732 | $4,352 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 104,300 | $3,753 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 86,260 | $2,306 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 75,549 | $2,028 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 4,381 | $91 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 14,831 | $316 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 50,107 | $766 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 937 | $21 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 22,161 | $667 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 19,571 | $737 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 17,006 | $475 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 26,837 | $923 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 11,082 | $320 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 78,740 | $2,505 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 56,077 | $1,820 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 30,077 | $841 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 34,814 | $1,240 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 64,536 | $2,135 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 27,571 | $1,155 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 29,366 | $957 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 36,508 | $1,160 | $28.36 | $22.04 - $33.49 |