Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,920,974 | $78,019 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 2,798,134 | $59,712 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 2,395,600 | $51,679 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 1,655,370 | $27,498 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,086,840 | $19,932 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 843,758 | $12,979 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 649,150 | $10,550 | $16.14 | $14.55 - $18.63 |
| Q4 2023 | 36,754 | $1,151 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 93,337 | $1,945 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 102,341 | $2,451 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 130,241 | $2,451 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 316,464 | $5 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 356,415 | $5,830 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 492,928 | $6,946 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 641,223 | $15,531 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 660,252 | $15,411 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 291,887 | $4,850 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 305,996 | $7,462 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 352,817 | $9,102 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 337,147 | $18,025 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 327,217 | $13,493 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 311,907 | $15,116 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 291,404 | $12,306 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 296,224 | $12,674 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 123,303 | $4,440 | $30.32 | $21.56 - $44.85 |
| Q4 2017 | 11,543 | $348 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 87,795 | $3,308 | $32.53 | $26.41 - $38.54 |
| Q1 2017 | 198,620 | $6,828 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 7,639 | $220 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 225,404 | $7,171 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 133,426 | $4,331 | $33.47 | $26.50 - $42.49 |
| Q4 2015 | 150,666 | $5,372 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 148,927 | $4,922 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 142,130 | $5,950 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 114,765 | $3,741 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 57,541 | $1,827 | $28.36 | $22.04 - $33.49 |
| Q4 2013 | 177,433 | $4,434 | $23.59 | $19.65 - $29.73 |