Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 787,028 | $33,669 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 616,609 | $22,192 | $30.32 | $21.56 - $44.85 |
| Q1 2017 | 253,673 | $8,721 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 279,473 | $8,060 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 1,165,284 | $37,068 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 2,191,453 | $71,135 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 65,000 | $1,817 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 595,723 | $21,238 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 694,229 | $22,958 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 968,098 | $40,544 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 383,759 | $12,507 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,289,609 | $40,945 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 1,778,218 | $44,029 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 1,099,421 | $24,836 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 899,053 | $21,874 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 985,945 | $24,639 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 1,702,018 | $46,754 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 2,120,670 | $38,490 | $13.77 | $7.40 - $20.09 |