Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 6,624 | $122 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 6,944 | $217 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 6,944 | $145 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 6,672 | $160 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 6,672 | $126 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 7,433 | $118 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 7,155 | $117 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 7,784 | $110 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 7,784 | $189 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 31,049 | $725 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 32,988 | $548 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 32,988 | $805 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 8,042 | $207 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 8,404 | $449 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 8,567 | $353 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 8,688 | $421 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 33,694 | $1,424 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 34,448 | $1,474 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 33,321 | $1,199 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 35,921 | $960 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 35,921 | $964 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 32,357 | $523 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 32,357 | $672 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 32,357 | $494,091 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 7,342 | $164,975 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 7,341 | $221 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 7,282 | $274 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 6,910 | $193 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 6,568 | $226 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 6,568 | $189 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 6,865 | $218 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 6,799 | $221 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 59,963 | $1,677 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 55,446 | $1,977 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 55,446 | $1,834 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 55,942 | $2,343 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 61,579 | $2,007 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 61,878 | $1,965 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 61,878 | $1,532 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 61,878 | $1,398 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 61,878 | $1,505 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 56,132 | $1,403 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 56,132 | $1,542 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 56,132 | $1,019 | $13.77 | $7.40 - $20.09 |