Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,998 | $3,446 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 418,296 | $8,926 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 1,567,388 | $33,809 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 1,632,749 | $27,120 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 141,265 | $2,592 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 91,027 | $1,400 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 73,148 | $1,189 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 41,386 | $765 | $24.78 | $17.56 - $31.82 |
| Q3 2023 | 133,096 | $2,774 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 16,004 | $383 | $22.23 | $17.71 - $26.04 |
| Q2 2022 | 32,619 | $460 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 44,228 | $1,071 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 45,108 | $1,053 | $20.11 | $16.55 - $27.19 |
| Q1 2021 | 248,505 | $6,411 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,209,077 | $64,637 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,205,846 | $49,741 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,098,345 | $53,237 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 927,435 | $39,184 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 225,247 | $9,636 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 156,147 | $5,620 | $30.32 | $21.56 - $44.85 |
| Q3 2018 | 147,949 | $3,071 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 148,748 | $2,271 | $17.83 | $14.51 - $22.56 |
| Q3 2017 | 17,950 | $676 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 16,873 | $471 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 16,873 | $580 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 13,263 | $383 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 10,468 | $333 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 10,468 | $340 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 84,903 | $2,374 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 85,356 | $3,043 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 72,204 | $2,388 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 36,371 | $1,523 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 60,201 | $1,962 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 66,160 | $2,101 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 68,031 | $1,684 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 71,750 | $1,621 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 57,220 | $1,392 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 59,370 | $1,484 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 59,610 | $1,637 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 55,740 | $1,027 | $13.77 | $7.40 - $20.09 |