Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 314,351 | $8,396 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 334,761 | $7,144 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 331,478 | $7,150 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 325,620 | $5,409 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 133,042 | $2,441 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 124,427 | $1,914 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 121,743 | $1,978 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 121,546 | $2,247 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 115,848 | $3,627 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 115,494 | $2,407 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 114,920 | $2,752 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 117,132 | $2,204 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 110,937 | $1,766 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 111,652 | $1,827 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 117,200 | $1,651 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 119,699 | $2,899 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 103,614 | $2,419 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 107,258 | $1,782 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 82,647 | $2,016 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 132,100 | $3,408 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 133,509 | $7,138 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 146,705 | $6,051 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 147,093 | $7,129 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 78,098 | $3,299 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 72,278 | $3,092 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 59,983 | $2,159 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 53,471 | $1,429 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 54,171 | $1,455 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 42,147 | $681 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 34,267 | $712 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 34,267 | $523 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 48,424 | $1,088 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 50,339 | $1,516 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 39,604 | $1,492 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 33,631 | $938 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 32,968 | $1,133 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 12,052 | $347 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 10,760 | $343 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 7,779 | $253 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 19,717 | $536 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 16,337 | $581 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 15,697 | $503 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 14,167 | $585 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 15,350 | $505 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 12,231 | $396 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 12,726 | $318 | $23.39 | $19.21 - $29.31 |