ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277 Value ($000) $34 Avg Close $23.90 Range $19.69 - $28.35

Q3 2025

Shares 782 Value ($000) $16 Avg Close $23.65 Range $20.02 - $26.65

Q2 2025

Shares 682 Value ($000) $15 Avg Close $18.59 Range $13.40 - $25.23

Q1 2025

Shares 360 Value ($000) $6 Avg Close $18.17 Range $16.28 - $20.68

Q4 2024

Shares 162 Value ($000) $3 Avg Close $16.14 Range $14.15 - $19.05

Q3 2024

Shares 162 Value ($000) $3 Avg Close $16.68 Range $15.08 - $19.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277	$34	$23.90	$19.69 - $28.35
Q3 2025	782	$16	$23.65	$20.02 - $26.65
Q2 2025	682	$15	$18.59	$13.40 - $25.23
Q1 2025	360	$6	$18.17	$16.28 - $20.68
Q4 2024	162	$3	$16.14	$14.15 - $19.05
Q3 2024	162	$3	$16.68	$15.08 - $19.44