Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 662,241 | $17,678 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 684,882 | $14,615 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 636,453 | $13,728 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 696,825 | $11,574 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 884,870 | $16,237 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 763,874 | $11,748 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 742,646 | $12,068 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 742,183 | $13,723 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 647,112 | $20,261 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 579,507 | $12,077 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 568,046 | $13,605 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 580,475 | $10,925 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 523,296 | $8,332 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 929,807 | $15,205 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 945,060 | $13,319 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,079,541 | $26,144 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,158,298 | $27,038 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 1,128,780 | $18,750 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 1,298,738 | $31,675 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 2,434,051 | $62,791 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,265,510 | $67,652 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,216,007 | $50,160 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 2,166,974 | $105,028 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,592,016 | $67,260 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 878,100 | $37,565 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,000,494 | $36,006 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 469,872 | $12,559 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 532,669 | $14,301 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 364,491 | $5,893 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 364,960 | $7,561 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 942,228 | $14,385 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 871,320 | $19,573 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 845,940 | $25,470 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 892,006 | $33,600 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,017,552 | $28,380 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 882,722 | $30,329 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 376,117 | $10,847 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 309,581 | $9,846 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 429,965 | $13,953 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 442,318 | $12,368 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 238,170 | $8,489 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 109,095 | $3,607 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 86,780 | $3,634 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 90,507 | $2,950 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 319,521 | $10,144 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 380,781 | $9,428 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 398,444 | $9,000 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 553,330 | $13,463 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 251,782 | $6,291 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 267,048 | $7,336 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 290,785 | $5,278 | $13.77 | $7.40 - $20.09 |