Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,684 | $2,235 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,574,070 | $33,591 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 1,666,840 | $35,954 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 1,852,383 | $30,768 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,667,768 | $30,604 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 120,127 | $1,848 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 66,840 | $1,086 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 353,903 | $6,544 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 222,718 | $6,973 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 146,864 | $3,061 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 144,078 | $3,451 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 278,528 | $5,242 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 254,838 | $4,057 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 378,730 | $6,197 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 264,488 | $3,726 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 47,547 | $1,151 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 220,693 | $5,151 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 226,577 | $3,764 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 173,454 | $4,231 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 194,767 | $5,024 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 86,578 | $4,628 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 56,975 | $2,350 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 257,249 | $12,469 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 115,604 | $4,884 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 96,596 | $4,133 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 111,596 | $4,017 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 251,791 | $6,731 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 62,914 | $1,689 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 730,404 | $11,811 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 283,478 | $5,886 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 78,729 | $1,202 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 44,509 | $1,001 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 73,031 | $2,199 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 46,405 | $1,748 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 106,025 | $2,957 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 104,463 | $3,591 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 400,166 | $11,541 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 71,478 | $2,274 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 65,991 | $2,142 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 121,250 | $3,391 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 46,199 | $1,647 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 46,652 | $1,543 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 40,449 | $1,694 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 77,616 | $2,529 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 22,271 | $707 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 14,526 | $360 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 20,074 | $453 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 21,456 | $522 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 67,124 | $1,677 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 31,777 | $873 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 33,885 | $615 | $13.77 | $7.40 - $20.09 |