Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,433 | $5,487 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 211,115 | $4,505 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 342,882 | $7,396 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 251,056 | $4,170 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 219,125 | $4,021 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 189,739 | $2,918 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 217,595 | $3,536 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 119,343 | $2,207 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 122,348 | $3,831 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 118,743 | $2,475 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 126,615 | $2,383 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 126,615 | $2,383 | $19.05 | $15.77 - $21.87 |
| Q3 2022 | 123,201 | $2,015,570 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 614,537 | $8,658,826 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 572,345 | $13,862,196 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 541,993 | $12,650,117 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 463,808 | $7,703,851 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 484,937 | $11,827,614 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 403,625 | $10,413,525 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 574,845 | $30,731,213 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 589,726 | $24,326,198 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 919,654 | $44,575,630 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 775,602 | $32,769,186 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 860,797 | $36,824,896 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 111,509 | $4,013,208 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 104,567 | $2,795,076 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 94,294 | $2,531,794 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 81,195 | $1,312,923 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 68,548 | $1,423,057 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 68,529 | $1,046,439 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 611,646 | $13,743,686 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 889,376 | $26,779,111 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 785,793 | $29,600,821 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 771,567 | $21,519,003 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 710,367 | $24,422,417 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 691,343 | $19,937 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 716,936 | $22,805 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 657,156 | $21,331 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 805,484 | $22,522 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 766,260 | $27,317 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 763,375 | $25,244 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 845,177 | $35,396 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 681,131 | $22,198 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 679,631 | $21,578 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 32,531 | $805 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 32,431 | $733 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 32,431 | $789 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 20,200 | $505 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 30,000 | $824 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 18,100 | $329 | $13.77 | $7.40 - $20.09 |