Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 681,102 | $18,192 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 656,833 | $14,017 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 654,194 | $14,111 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 653,759 | $10,859 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 655,141 | $12,022 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 663,172 | $10,200 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 661,870 | $10,755 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 701,292 | $12,967 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 644,920 | $20,192 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 642,998 | $13,400 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 675,161 | $16,170 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 728,001 | $13,701 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 680,605 | $10,835 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 657,444 | $10,756 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 646,767 | $9,113 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 479,882 | $11,623 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 400,618 | $9,350 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 409,026 | $6,794 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 406,327 | $9,910 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 4,596 | $119 | $44.02 | $23.35 - $55.85 |
| Q2 2020 | 3,522 | $171 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 27,506 | $1,162 | $41.20 | $30.02 - $47.99 |
| Q2 2016 | 20,787 | $675 | $33.47 | $26.50 - $42.49 |
| Q2 2015 | 937 | $39 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 4,245 | $138 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,412 | $45 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 1,886 | $47 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 1,412 | $32 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 4,893 | $119 | $25.30 | $21.20 - $32.00 |
| Q2 2013 | 248,570 | $4,512 | $13.77 | $7.40 - $20.09 |