Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,141,974 | $30,502 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,188,406 | $25,361 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 4,111,247 | $88,680 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 4,680,183 | $77,738 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 7,297,049 | $133,901 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,675,854 | $25,775 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 2,391,105 | $38,855 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,463,012 | $27,051 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,361,900 | $42,641 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,856,380 | $38,687 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 3,727,980 | $89,285 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 3,914,704 | $73,675 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 2,744,738 | $43,696 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 3,071,113 | $50,244 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 3,120,072 | $43,961 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 940,382 | $22,777 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 662,659 | $15,466 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 821,243 | $13,640 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 835,652 | $20,381 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 643,050 | $16,591 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 509,483 | $27,237 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 485,639 | $20,032 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 173,932 | $8,430 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 181,444 | $7,665 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 541,647 | $23,170 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 305,881 | $11,009 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 141,521 | $3,783 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 162,835 | $4,372 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 268,541 | $4,342 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 260,255 | $5,403 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 937,707 | $14,319 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 457,480 | $10,279 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 898,714 | $27,060 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 363,392 | $13,689 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 216,959 | $6,052 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 189,247 | $6,506 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 191,984 | $5,537 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 217,680 | $6,925 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 165,740 | $5,381 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 254,298 | $7,110 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 321,183 | $11,449 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 293,923 | $9,719 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 264,057 | $11,058 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 290,293 | $9,462 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 512,335 | $16,266 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 109,421 | $2,710 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 78,890 | $1,783 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 157,923 | $3,842 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 96,528 | $2,412 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 169,306 | $4,651 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 91,731 | $1,665 | $13.77 | $7.40 - $20.09 |