Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 16,000 | $301 | $19.05 | $15.77 - $21.87 |
| Q1 2021 | 75,017 | $1,935 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 94,613 | $5,058 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 156,225 | $6,445 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 117,321 | $5,687 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 81,921 | $3,461 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 150,304 | $6,430 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 80,200 | $2,886 | $30.32 | $21.56 - $44.85 |
| Q2 2017 | 61,875 | $1,726 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 164,514 | $5,656 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 169,575 | $4,891 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 166,339 | $5,291 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 166,244 | $5,396 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 316,182 | $8,840 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 321,290 | $11,454 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 328,043 | $10,848 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 164,728 | $6,899 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 164,728 | $5,368 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 45,451 | $1,443 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 42,543 | $1,053 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 42,816 | $967 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 44,538 | $1,084 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 42,219 | $1,055 | $23.59 | $19.65 - $29.73 |