Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,289 | $1,423 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 55,341 | $1,181 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 49,598 | $1,070 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 51,775 | $860 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 55,712 | $1,022 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 62,585 | $963 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 64,774 | $1,053 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 58,267 | $1,077 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 38,987 | $1,221 | $23.88 | $20.31 - $32.59 |
| Q1 2023 | 1,180,637 | $22,220 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,579,910 | $25,152 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,712,787 | $28,021 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 763,591 | $10,759 | $18.68 | $12.24 - $28.06 |
| Q2 2020 | 677,709 | $32,848 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 826,661 | $34,927 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 657,945 | $28,147 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 660,068 | $23,756 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 28,126 | $752 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 39,287 | $1,055 | $23.35 | $15.73 - $28.12 |
| Q4 2016 | 89,154 | $2,571 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 98,644 | $3,138 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 110,944 | $3,601 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 112,544 | $3,147 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 40,104 | $1,430 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 37,374 | $1,236 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 42,894 | $1,796 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 42,894 | $1,398 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 109,344 | $3,472 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 113,684 | $2,815 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 113,454 | $2,563 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 168,754 | $4,106 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 153,454 | $3,835 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 501,413 | $13,774 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 555,354 | $10,080 | $13.77 | $7.40 - $20.09 |