Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 847,961 | $22,649 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 740,575 | $15,804 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 857,980 | $18,507 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 731,576 | $12,151 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 512,320 | $9,401 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 558,064 | $8,583 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 85,424 | $1,388 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 350,387 | $6,479 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 422,969 | $13,243 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 332,972 | $6,939 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 397,520 | $9,521 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 473,970 | $8,920 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 535,744 | $8,529 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 480,920 | $7,868 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 449,694 | $6,336 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 475,866 | $11,525 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 66,746 | $1,558 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 71,542 | $1,188 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 62,916 | $1,535 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 67,441 | $1,739 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,192,615 | $63,757 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 301,223 | $12,425 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 305,094 | $14,788 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 573,626 | $24,235 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,524,260 | $65,208 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 4,111,525 | $147,973 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 4,015,482 | $107,334 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 382,311 | $10,265 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 511,787 | $8,276 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 515,164 | $10,695 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 295,903 | $4,519 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 302,238 | $6,791 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 1,769,414 | $53,277 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 1,994,267 | $75,125 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,993,659 | $55,603 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 1,646,953 | $56,623 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,167,950 | $33,683 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 1,163,870 | $37,023 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 1,153,267 | $37,436 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 1,150,443 | $32,166 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,266,595 | $45,154 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,244,525 | $41,157 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 1,332,936 | $55,823 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 471,381 | $15,363 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 457,530 | $14,527 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 457,530 | $11,328 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 457,530 | $10,336 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 1,175,066 | $28,589 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 440,343 | $11,004 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 904,145 | $24,837 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 560,812 | $10,179 | $13.77 | $7.40 - $20.09 |