Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 58,640 | $974 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 71,680 | $1,315 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 93,404 | $1,437 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 101,972 | $1,657 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 75,488 | $1,396 | $24.78 | $17.56 - $31.82 |
| Q3 2023 | 81,503 | $1,699 | $27.16 | $20.54 - $33.99 |
| Q2 2022 | 84,833 | $1,195 | $18.68 | $12.24 - $28.06 |
| Q4 2021 | 46,063 | $1,075 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 22,483 | $373 | $19.28 | $15.68 - $24.77 |
| Q1 2021 | 32,635 | $842 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 4,275 | $229 | $49.64 | $40.38 - $57.46 |
| Q2 2020 | 4,264 | $207 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 44,793 | $1,916 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 135,365 | $4,872 | $30.32 | $21.56 - $44.85 |
| Q4 2018 | 63,082 | $1,020 | $19.42 | $14.01 - $23.55 |
| Q2 2018 | 87,705 | $1,339 | $17.83 | $14.51 - $22.56 |
| Q4 2017 | 51,869 | $1,562 | $31.98 | $26.01 - $41.20 |
| Q2 2017 | 16,847 | $470 | $29.80 | $25.06 - $36.20 |
| Q4 2015 | 14,405 | $514 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 15,327 | $507 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 18,969 | $794 | $38.70 | $31.00 - $43.24 |
| Q3 2014 | 10,748 | $266 | $23.39 | $19.21 - $29.31 |