ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $16 Avg Close $23.90 Range $19.69 - $28.35

Q3 2025

Shares 470 Value ($000) $10 Avg Close $23.65 Range $20.02 - $26.65

Q2 2025

Shares 319 Value ($000) $7 Avg Close $18.59 Range $13.40 - $25.23

Q1 2025

Shares 461 Value ($000) $8 Avg Close $18.17 Range $16.28 - $20.68

Q1 2022

Shares 794 Value ($000) $19 Avg Close $24.20 Range $20.74 - $27.81

Q4 2021

Shares 794 Value ($000) $18 Avg Close $20.11 Range $16.55 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$16	$23.90	$19.69 - $28.35
Q3 2025	470	$10	$23.65	$20.02 - $26.65
Q2 2025	319	$7	$18.59	$13.40 - $25.23
Q1 2025	461	$8	$18.17	$16.28 - $20.68
Q1 2022	794	$19	$24.20	$20.74 - $27.81
Q4 2021	794	$18	$20.11	$16.55 - $27.19