ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,411 Value ($000) $2,816 Avg Close $23.90 Range $19.69 - $28.35

Q3 2025

Shares 107,137 Value ($000) $2,286 Avg Close $23.65 Range $20.02 - $26.65

Q2 2025

Shares 113,752 Value ($000) $2,454 Avg Close $18.59 Range $13.40 - $25.23

Q1 2025

Shares 398,092 Value ($000) $6,612 Avg Close $18.17 Range $16.28 - $20.68

Q4 2024

Shares 378,903 Value ($000) $6,953 Avg Close $16.14 Range $14.15 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,411	$2,816	$23.90	$19.69 - $28.35
Q3 2025	107,137	$2,286	$23.65	$20.02 - $26.65
Q2 2025	113,752	$2,454	$18.59	$13.40 - $25.23
Q1 2025	398,092	$6,612	$18.17	$16.28 - $20.68
Q4 2024	378,903	$6,953	$16.14	$14.15 - $19.05