Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 828,594 | $22,132 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,522,200 | $32,484 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 734,622 | $15,846 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 760,594 | $12,633 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,042,447 | $19,129 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,577,455 | $24,261 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,242,194 | $20,186 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,028,231 | $19,012 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,025,425 | $32,106 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 66,882 | $1,394 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,396,006 | $33,434 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 454,528 | $8,554 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 183,195 | $2,916 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 177,409 | $2,902 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 69,370 | $977 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 77,571 | $1,879 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 85,558 | $1,997 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 168,967 | $2,807 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 135,043 | $3,294 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 1,143,029 | $29,490 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,046,611 | $55,952 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,018,120 | $41,998 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,082,755 | $52,481 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,283,505 | $54,228 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,302,139 | $55,703 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,451,840 | $52,249 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 1,496,092 | $39,987 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 1,562,250 | $41,943 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 2,010,567 | $32,509 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 1,847,888 | $38,360 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 2,136,539 | $32,623 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 1,242,086 | $27,906 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 890,380 | $26,806 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 1,011,415 | $38,096 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,420,867 | $39,623 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 1,090,227 | $37,478 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,090,450 | $31,444 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 1,214,067 | $38,617 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 1,353,259 | $43,924 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 1,115,618 | $31,190 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 891,970 | $31,796 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,087,215 | $35,952 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 1,096,724 | $45,928 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 1,013,871 | $33,039 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 359,803 | $11,422 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 356,851 | $8,833 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 318,841 | $7,200 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 219,039 | $5,329 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 142,303 | $3,555 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 216,215 | $5,938 | $20.91 | $17.02 - $28.38 |