Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 62,928 | $2,002 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 72,062 | $2,339 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 283,899 | $7,938 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 495,830 | $17,676 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 640,552 | $21,183 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 656,741 | $27,504 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 705,301 | $22,986 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 1,002,114 | $31,817 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 973,046 | $24,093 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 1,142,538 | $25,810 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 1,250,764 | $30,431 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 1,340,849 | $32,609 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 1,205,651 | $33,119 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 994,134 | $18,044 | $13.77 | $7.40 - $20.09 |
| Q1 2013 | 603,532 | $4,792 | $6.15 | $4.60 - $8.81 |