Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 811,197 | $21,667 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 569,671 | $12,157 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 592,358 | $12,777 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 815,905 | $13,552 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 825,069 | $15,140 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 830,829 | $12,778 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 808,831 | $13,144 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,651,124 | $30,529 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,645,565 | $51,523 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,681,052 | $35,033 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,616,952 | $38,726 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,496,560 | $28,165 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,322,146 | $21,049 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,329,626 | $21,753 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 860,749 | $12,128 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 788,738 | $19,103 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 717,318 | $16,742 | $20.11 | $16.55 - $27.19 |