Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 638,000 | $22,745 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 638,000 | $21,099 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 639,100 | $26,766 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 607,100 | $19,785 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 497,530 | $15,797 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 502,100 | $12,432 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 437,000 | $9,872 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 492,442 | $11,981 | $25.30 | $21.20 - $32.00 |