Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,605 | $4,744 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 241,071 | $5,144 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 134,142 | $2,893 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 152,646 | $2,535 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 162,125 | $2,975 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 97,130 | $1,494 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 94,422 | $1,534 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 79,722 | $1,474 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 98,353 | $3,079 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 99,565 | $2,075 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 78,171 | $1,872 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 78,580 | $1,479 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 73,548 | $1,171 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 18,009 | $295 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 18,369 | $259 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 18,189 | $335 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 18,475 | $431 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 19,036 | $316 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 21,202 | $517 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 22,874 | $590 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 21,572 | $1,153 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 23,434 | $967 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 22,703 | $1,100 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 22,708 | $959 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 22,688 | $971 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 19,209 | $691 | $30.32 | $21.56 - $44.85 |
| Q2 2018 | 513 | $8 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 513 | $12 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 513 | $15 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 513 | $19 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 513 | $14 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 504 | $17 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 504 | $15 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 476 | $15 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 443 | $14 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 434 | $12 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 402 | $14 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 379 | $13 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 348 | $15 | $38.70 | $31.00 - $43.24 |