Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,398 | $278 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 10,398 | $222 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 12,519 | $270 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 12,519 | $208 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 12,519 | $230 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 11,724 | $180 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 11,724 | $191 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 12,544 | $232 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 12,544 | $393 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 12,040 | $251 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 10,007 | $240 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 9,384 | $177 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 9,384 | $179 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 9,384 | $153 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 9,384 | $132 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 9,384 | $227 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 9,384 | $219 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 9,384 | $156 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 9,384 | $229 | $22.57 | $19.20 - $27.68 |
| Q1 2020 | 9,809 | $414 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 9,675 | $414 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 8,937 | $322 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 8,937 | $239 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 9,340 | $251 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 8,124 | $131 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 8,124 | $169 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 8,124 | $124 | $17.83 | $14.51 - $22.56 |
| Q4 2015 | 6,151 | $219 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 6,151 | $203 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 6,151 | $258 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 7,060 | $230 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 7,060 | $224 | $28.36 | $22.04 - $33.49 |