Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 65,000 | $1,387 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 45,000 | $971 | $18.59 | $13.40 - $25.23 |
| Q2 2024 | 23,296 | $379 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 106,096 | $1,962 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 206,496 | $6,465 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 225,696 | $4,704 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 174,423 | $4,177 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 116,921 | $2,200 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 103,321 | $1,645 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 126,660 | $2,044 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 111,360 | $1,569 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 95,960 | $2,324 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 136,842 | $3,194 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 125,051 | $2,077 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 137,751 | $2,980 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 139,517 | $3,600 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 183,173 | $9,792 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 242,373 | $9,998 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 255,473 | $12,383 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 245,176 | $10,359 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 283,119 | $12,112 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 207,905 | $7,483 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 165,449 | $4,422 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 159,749 | $4,289 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 147,249 | $2,381 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 107,600 | $2,234 | $15.73 | $12.77 - $22.22 |
| Q3 2017 | 32,761 | $1,234 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 62,261 | $1,736 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 85,661 | $2,945 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 114,387 | $3,299 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 141,687 | $4,507 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 151,000 | $4,901 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 177,400 | $4,960 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 130,500 | $4,652 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 134,900 | $4,461 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 128,900 | $5,398 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 131,800 | $4,295 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 118,100 | $3,750 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 115,100 | $2,850 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 107,100 | $2,419 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 41,200 | $1,002 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 37,900 | $947 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 32,700 | $898 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 28,900 | $525 | $13.77 | $7.40 - $20.09 |