Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,612 | $43 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 427 | $9 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 519 | $11 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 2,317 | $38 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 699 | $13 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,095 | $17 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,245 | $20 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 8,648 | $160 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 92,343 | $2,891 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 109,717 | $2,287 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 13,366 | $320 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 59 | $1 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 89 | $1 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 139 | $2 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 7,586 | $107 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 213,426 | $5,169 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,068,904 | $24,948 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 666,752 | $11,075 | $19.28 | $15.68 - $24.77 |
| Q1 2021 | 1,000,000 | $25,800 | $44.02 | $23.35 - $55.85 |
| Q2 2020 | 3,331 | $161 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 84,108 | $3,598 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 146,767 | $5,282 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 92,039 | $2,460 | $25.54 | $22.45 - $28.67 |
| Q3 2018 | 20 | $1 | $15.73 | $12.77 - $22.22 |
| Q4 2017 | 70,088 | $2,110 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 96,399 | $3,631 | $32.53 | $26.41 - $38.54 |
| Q3 2016 | 374,860 | $11,924 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 491,760 | $15,963 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 491,760 | $13,750 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 491,760 | $17,531 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 805,760 | $26,646 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 604,000 | $25,296 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 633,400 | $20,643 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 100,000 | $3,175 | $28.36 | $22.04 - $33.49 |