Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 12,474 | $476 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 12,853 | $366 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 29,664 | $1,014 | $35.30 | $28.53 - $40.83 |
| Q3 2016 | 145,601 | $4,759 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 158,034 | $5,116 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 95,568 | $2,485 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 22,061 | $795 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 28,831 | $882 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 192,036 | $7,654 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 217,705 | $7,260 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 219,197 | $7,005 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 176,690 | $4,535 | $23.39 | $19.21 - $29.31 |