Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 38,350 | $1,445 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 26,940 | $751 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 12,340 | $424 | $35.30 | $28.53 - $40.83 |
| Q3 2016 | 36,330 | $1,156 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 27,320 | $887 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 54,547 | $1,548 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 66,643 | $2,376 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 51,361 | $1,699 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 51,642 | $2,163 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 122,558 | $3,994 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 59,889 | $1,901 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 60,635 | $1,501 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 60,621 | $1,369 | $20.88 | $15.64 - $25.50 |
| Q4 2013 | 54,212 | $1,355 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 55,745 | $1,531 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 22,534 | $409 | $13.77 | $7.40 - $20.09 |