ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,200 Value ($000) $121 Avg Close $20.11 Range $16.55 - $27.19

Q3 2021

Shares 6,802 Value ($000) $113 Avg Close $19.28 Range $15.68 - $24.77

Q2 2021

Shares 9,475 Value ($000) $231 Avg Close $22.57 Range $19.20 - $27.68

Q1 2021

Shares 19,236 Value ($000) $496 Avg Close $44.02 Range $23.35 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,200	$121	$20.11	$16.55 - $27.19
Q3 2021	6,802	$113	$19.28	$15.68 - $24.77
Q2 2021	9,475	$231	$22.57	$19.20 - $27.68
Q1 2021	19,236	$496	$44.02	$23.35 - $55.85