Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 2,956,266 | $93,861 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 4,324,890 | $107,084 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 4,757,878 | $107,480 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 3,598,407 | $87,549 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 2,630,645 | $65,739 | $23.59 | $19.65 - $29.73 |