Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 9,569 | $512 | $49.64 | $40.38 - $57.46 |
| Q2 2020 | 252,100 | $12,219 | $48.00 | $38.45 - $53.75 |
| Q4 2019 | 10,883 | $466 | $43.50 | $35.35 - $53.70 |
| Q2 2019 | 25,673 | $686 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 42,527 | $1,142 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 28,188 | $456 | $19.42 | $14.01 - $23.55 |
| Q3 2017 | 18,200 | $686 | $32.53 | $26.41 - $38.54 |
| Q1 2017 | 21,125 | $726 | $35.30 | $28.53 - $40.83 |
| Q3 2016 | 28,636 | $911 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 139,382 | $4,524 | $33.47 | $26.50 - $42.49 |
| Q4 2015 | 6,449 | $229 | $35.23 | $30.51 - $43.30 |
| Q2 2015 | 7,400 | $310 | $38.70 | $31.00 - $43.24 |
| Q3 2014 | 11,650 | $288 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 24,329 | $550 | $20.88 | $15.64 - $25.50 |