Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 156,243 | $4,173 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 154,993 | $3,308 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 155,050 | $3,344 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 145,280 | $2,413 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 147,480 | $2,706 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 147,480 | $2,268 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 147,480 | $2,397 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 147,881 | $2,734 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 130,781 | $4,095 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 131,301 | $2,736 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 192,111 | $4,601 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 152,201 | $2,864 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 202,201 | $3,219 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 152,201 | $2,490 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 169,501 | $2,388 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 153,601 | $3,720 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 203,250 | $4,744 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 277,050 | $4,602 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 154,390 | $3,766 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 84,829 | $2,189 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 112,198 | $5,998 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 78,899 | $3,255 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 91,770 | $4,448 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 241,769 | $10,215 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 245,069 | $10,484 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 214,489 | $7,719 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 163,699 | $4,376 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 153,999 | $4,135 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 223,740 | $3,618 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 146,340 | $3,038 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 146,340 | $2,235 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 100,596 | $2,260 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 98,287 | $2,959 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 98,437 | $3,708 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 98,495 | $2,747 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 128,807 | $4,428 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 128,927 | $3,718 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 129,370 | $4,115 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 134,270 | $4,358 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 184,560 | $5,160 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 1,540,932 | $54,934 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 1,411,978 | $46,694 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 150,400 | $6,299 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 150,400 | $4,902 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 150,000 | $4,763 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 153,400 | $3,798 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 153,400 | $3,465 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 153,469 | $3,734 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 147,716 | $3,691 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 147,722 | $4,058 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 134,121 | $2,434 | $13.77 | $7.40 - $20.09 |