Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 219,042 | $4,921 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 218,842 | $6,589 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 230,700 | $8,690 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 232,150 | $6,474 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 230,350 | $7,919 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 251,825 | $7,262 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 332,825 | $10,587 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 352,200 | $11,432 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 417,525 | $11,673 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 433,325 | $15,448 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 440,775 | $14,576 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 444,425 | $18,528 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 503,300 | $16,402 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 577,700 | $18,341 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 576,200 | $14,266 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 578,200 | $13,061 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 558,250 | $13,582 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 539,450 | $13,480 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 508,000 | $13,954 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 506,400 | $9,191 | $13.77 | $7.40 - $20.09 |