Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,270,034 | $60,633 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,943,152 | $41,467 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 2,434,376 | $52,509 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 2,368,462 | $39,340 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 2,700,125 | $49,547 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 2,125,874 | $32,696 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 2,068,320 | $33,610 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,648,798 | $30,486 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,777,307 | $55,647 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,628,781 | $33,944 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 2,504,445 | $59,981 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 2,714,485 | $51,087 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 2,882,361 | $45,888 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 2,919,860 | $47,769 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 2,171,242 | $30,593 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 2,332,154 | $56,485 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 3,352,883 | $78,256 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 2,602,463 | $43,227 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 2,924,637 | $71,332 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 1,577,121 | $40,690 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,622,576 | $86,743 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,717,131 | $70,832 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,420,248 | $68,839 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,436,349 | $60,686 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,428,460 | $61,110 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 2,530,363 | $91,068 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 4,219,069 | $112,776 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 4,815,776 | $129,304 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 4,138,725 | $66,923 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 5,870,693 | $121,876 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 2,603,446 | $39,755 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 1,763,021 | $39,615 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 1,523,112 | $45,861 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 1,210,441 | $45,597 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 1,402,029 | $39,103 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 871,926 | $29,977 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 1,072,458 | $30,930 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 822,536 | $26,165 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 856,324 | $27,796 | $33.47 | $26.50 - $42.49 |