ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,140 Value ($000) $633 Avg Close $24.20 Range $20.74 - $27.81
Q4 2021
Shares 25,957 Value ($000) $606 Avg Close $20.11 Range $16.55 - $27.19
Q3 2021
Shares 32,030 Value ($000) $532 Avg Close $19.28 Range $15.68 - $24.77
Q2 2021
Shares 27,365 Value ($000) $667 Avg Close $22.57 Range $19.20 - $27.68
Q1 2021
Shares 27,565 Value ($000) $711 Avg Close $44.02 Range $23.35 - $55.85
Q4 2020
Shares 29,555 Value ($000) $1,580 Avg Close $49.64 Range $40.38 - $57.46
Q3 2020
Shares 29,700 Value ($000) $1,225 Avg Close $43.18 Range $36.33 - $58.72
Q2 2020
Shares 32,970 Value ($000) $1,598 Avg Close $48.00 Range $38.45 - $53.75
Q1 2020
Shares 32,810 Value ($000) $1,327 Avg Close $41.20 Range $30.02 - $47.99
Q4 2019
Shares 33,755 Value ($000) $1,444 Avg Close $43.50 Range $35.35 - $53.70