ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $1 Avg Close $18.68 Range $12.24 - $28.06

Q1 2022

Shares 100 Value ($000) $2 Avg Close $24.20 Range $20.74 - $27.81

Q4 2021

Shares 100 Value ($000) $2,334 Avg Close $20.11 Range $16.55 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$1	$18.68	$12.24 - $28.06
Q1 2022	100	$2	$24.20	$20.74 - $27.81
Q4 2021	100	$2,334	$20.11	$16.55 - $27.19