ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,351 Value ($000) $575 Avg Close $23.88 Range $20.31 - $32.59

Q3 2023

Shares 18,889 Value ($000) $394 Avg Close $27.16 Range $20.54 - $33.99

Q2 2023

Shares 21,899 Value ($000) $524 Avg Close $22.23 Range $17.71 - $26.04

Q1 2023

Shares 24,890 Value ($000) $468 Avg Close $19.05 Range $15.77 - $21.87

Q4 2022

Shares 23,422 Value ($000) $373 Avg Close $15.63 Range $13.73 - $18.78

Q3 2022

Shares 20,783 Value ($000) $340 Avg Close $16.19 Range $13.80 - $18.31

Q2 2022

Shares 19,254 Value ($000) $271 Avg Close $18.68 Range $12.24 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,351	$575	$23.88	$20.31 - $32.59
Q3 2023	18,889	$394	$27.16	$20.54 - $33.99
Q2 2023	21,899	$524	$22.23	$17.71 - $26.04
Q1 2023	24,890	$468	$19.05	$15.77 - $21.87
Q4 2022	23,422	$373	$15.63	$13.73 - $18.78
Q3 2022	20,783	$340	$16.19	$13.80 - $18.31
Q2 2022	19,254	$271	$18.68	$12.24 - $28.06