ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,919 Value ($000) $382 Avg Close $43.50 Range $35.35 - $53.70

Q3 2018

Shares 57,727 Value ($000) $1,198 Avg Close $15.73 Range $12.77 - $22.22

Q2 2018

Shares 62,896 Value ($000) $960 Avg Close $17.83 Range $14.51 - $22.56

Q1 2018

Shares 61,319 Value ($000) $1,378 Avg Close $27.69 Range $21.81 - $32.99

Q4 2017

Shares 58,517 Value ($000) $1,762 Avg Close $31.98 Range $26.01 - $41.20

Q4 2016

Shares 36,171 Value ($000) $1,043 Avg Close $26.46 Range $20.68 - $31.70

Q3 2016

Shares 57,149 Value ($000) $1,818 Avg Close $33.90 Range $30.50 - $38.08

Q2 2014

Shares 11,199 Value ($000) $253 Avg Close $20.88 Range $15.64 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,919	$382	$43.50	$35.35 - $53.70
Q3 2018	57,727	$1,198	$15.73	$12.77 - $22.22
Q2 2018	62,896	$960	$17.83	$14.51 - $22.56
Q1 2018	61,319	$1,378	$27.69	$21.81 - $32.99
Q4 2017	58,517	$1,762	$31.98	$26.01 - $41.20
Q4 2016	36,171	$1,043	$26.46	$20.68 - $31.70
Q3 2016	57,149	$1,818	$33.90	$30.50 - $38.08
Q2 2014	11,199	$253	$20.88	$15.64 - $25.50