ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 248,844 Value ($000) $4,616 Avg Close $24.78 Range $17.56 - $31.82

Q4 2023

Shares 247,324 Value ($000) $7,769 Avg Close $23.88 Range $20.31 - $32.59

Q3 2023

Shares 289,283 Value ($000) $6,049 Avg Close $27.16 Range $20.54 - $33.99

Q2 2023

Shares 187,003 Value ($000) $4,479 Avg Close $22.23 Range $17.71 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	248,844	$4,616	$24.78	$17.56 - $31.82
Q4 2023	247,324	$7,769	$23.88	$20.31 - $32.59
Q3 2023	289,283	$6,049	$27.16	$20.54 - $33.99
Q2 2023	187,003	$4,479	$22.23	$17.71 - $26.04