Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,000 | $80 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 6,500 | $139 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 6,500 | $140 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 6,500 | $108 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,500 | $28 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,500 | $23 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,500 | $24 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,500 | $28 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,500 | $47 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,500 | $31 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,500 | $36 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,500 | $28 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,500 | $24 | $15.63 | $13.73 - $18.78 |
| Q4 2017 | 7,985 | $241 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 7,985 | $301 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 7,985 | $222 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 8,985 | $309 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 9,585 | $277 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 9,602 | $305 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 12,602 | $409 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 12,070 | $337 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 14,070 | $501 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 13,053 | $432 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 12,846 | $538 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 13,053 | $425 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 13,053 | $414 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 30,985 | $767 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 49,985 | $1,129 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 56,985 | $1,386 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 56,985 | $1,424 | $23.59 | $19.65 - $29.73 |